TuanChe Limited (TC)
USD 0.6
(3.5%)
USD 0.6
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.18 | 3.3 | 3.03 | 3.23 | 1760.00 |
| 27 Dec, 2023 | 3.3 | 3.37 | 3.12 | 3.34 | 3313.00 |
| 26 Dec, 2023 | 3.18 | 3.4 | 3.08 | 3.3 | 2060.00 |
| 22 Dec, 2023 | 3.3 | 3.75 | 3.08 | 3.27 | 7053.00 |
| 21 Dec, 2023 | 3.4 | 3.45 | 3.03 | 3.38 | 6407.00 |
| 20 Dec, 2023 | 3.56 | 3.6 | 3.15 | 3.45 | 19.17 Thousand |
| 19 Dec, 2023 | 3.15 | 3.75 | 3.03 | 3.73 | 73.56 Thousand |
| 18 Dec, 2023 | 3.0 | 3.37 | 3.0 | 3.13 | 2769.00 |
| 15 Dec, 2023 | 3.0 | 3.21 | 3.0 | 3.06 | 840.00 |
| 14 Dec, 2023 | 3.0 | 3.3 | 3.0 | 3.15 | 5467.00 |
STE-R
6136
6758
CBA
ABB
6997