TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.72 | 1.78 | 1.63 | 1.65 | 605.00 |
| 08 Aug, 2024 | 1.59 | 1.8 | 1.56 | 1.78 | 810.00 |
| 07 Aug, 2024 | 1.83 | 1.83 | 1.57 | 1.7 | 1875.00 |
| 06 Aug, 2024 | 1.69 | 1.71 | 1.62 | 1.64 | 480.00 |
| 05 Aug, 2024 | 1.6 | 1.74 | 1.55 | 1.72 | 1115.00 |
| 02 Aug, 2024 | 1.67 | 1.67 | 1.5 | 1.6 | 535.00 |
| 01 Aug, 2024 | 1.79 | 1.8 | 1.71 | 1.72 | 90.00 |
| 31 Jul, 2024 | 1.72 | 1.91 | 1.67 | 1.71 | 740.00 |
| 30 Jul, 2024 | 1.7 | 1.72 | 1.62 | 1.72 | 495.00 |
| 29 Jul, 2024 | 1.86 | 1.86 | 1.65 | 1.71 | 190.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG