TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.68 | 1.84 | 1.68 | 1.71 | 1770.00 |
| 22 Aug, 2024 | 2.16 | 2.17 | 1.67 | 1.79 | 3370.00 |
| 21 Aug, 2024 | 2.06 | 2.09 | 1.96 | 2.06 | 1065.00 |
| 20 Aug, 2024 | 1.92 | 1.97 | 1.91 | 1.96 | 1010.00 |
| 19 Aug, 2024 | 1.85 | 1.93 | 1.81 | 1.89 | 1015.00 |
| 16 Aug, 2024 | 1.99 | 2.01 | 1.76 | 1.76 | 1230.00 |
| 15 Aug, 2024 | 1.85 | 1.92 | 1.8 | 1.87 | 530.00 |
| 14 Aug, 2024 | 1.92 | 1.92 | 1.66 | 1.82 | 1505.00 |
| 13 Aug, 2024 | 1.71 | 1.82 | 1.66 | 1.73 | 1610.00 |
| 12 Aug, 2024 | 1.64 | 1.71 | 1.59 | 1.65 | 560.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG