TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.62 | 1.7 | 1.62 | 1.66 | 455.00 |
| 20 Sep, 2024 | 1.66 | 1.66 | 1.59 | 1.62 | 125.00 |
| 19 Sep, 2024 | 1.62 | 1.69 | 1.6 | 1.68 | 605.00 |
| 18 Sep, 2024 | 1.64 | 1.67 | 1.58 | 1.61 | 365.00 |
| 17 Sep, 2024 | 1.7 | 1.73 | 1.66 | 1.69 | 1710.00 |
| 16 Sep, 2024 | 1.75 | 1.85 | 1.68 | 1.7 | 2435.00 |
| 13 Sep, 2024 | 1.7 | 1.84 | 1.69 | 1.78 | 3860.00 |
| 12 Sep, 2024 | 1.75 | 1.8 | 1.67 | 1.74 | 1470.00 |
| 11 Sep, 2024 | 1.69 | 1.8 | 1.67 | 1.76 | 1635.00 |
| 10 Sep, 2024 | 1.74 | 1.8 | 1.7 | 1.75 | 1595.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG