TuanChe Limited (TC)
USD 0.6
(3.5%)
USD 0.6
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.83 | 1.88 | 1.77 | 1.82 | 23.44 Thousand |
| 12 Mar, 2024 | 1.83 | 1.85 | 1.76 | 1.83 | 9100.00 |
| 11 Mar, 2024 | 1.91 | 1.93 | 1.79 | 1.82 | 33.81 Thousand |
| 08 Mar, 2024 | 2.01 | 2.05 | 1.77 | 1.81 | 51.28 Thousand |
| 07 Mar, 2024 | 1.85 | 2.16 | 1.81 | 2.0 | 196.87 Thousand |
| 06 Mar, 2024 | 1.81 | 1.89 | 1.77 | 1.78 | 36.33 Thousand |
| 05 Mar, 2024 | 1.76 | 1.87 | 1.76 | 1.81 | 29.92 Thousand |
| 04 Mar, 2024 | 1.82 | 1.88 | 1.75 | 1.75 | 14.3 Thousand |
| 01 Mar, 2024 | 1.8 | 1.87 | 1.8 | 1.81 | 12.45 Thousand |
| 29 Feb, 2024 | 1.83 | 1.84 | 1.71 | 1.8 | 41.04 Thousand |
STE-R
6136
6758
CBA
ABB
6997