TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.57 | 1.62 | 1.36 | 1.48 | 1570.00 |
| 18 Oct, 2024 | 1.68 | 1.69 | 1.57 | 1.57 | 555.00 |
| 17 Oct, 2024 | 1.55 | 1.63 | 1.55 | 1.62 | 530.00 |
| 16 Oct, 2024 | 1.67 | 1.67 | 1.46 | 1.53 | 1660.00 |
| 15 Oct, 2024 | 1.62 | 1.73 | 1.62 | 1.69 | 780.00 |
| 14 Oct, 2024 | 1.72 | 1.72 | 1.52 | 1.62 | 1065.00 |
| 11 Oct, 2024 | 1.67 | 1.73 | 1.63 | 1.67 | 600.00 |
| 10 Oct, 2024 | 1.76 | 1.77 | 1.62 | 1.65 | 2540.00 |
| 09 Oct, 2024 | 1.85 | 1.9 | 1.71 | 1.73 | 2320.00 |
| 08 Oct, 2024 | 1.77 | 1.93 | 1.72 | 1.87 | 4400.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG