TuanChe Limited (TC)
USD 0.6
(3.5%)
USD 0.6
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.59 | 1.61 | 1.48 | 1.58 | 16.1 Thousand |
| 26 Mar, 2024 | 1.63 | 1.63 | 1.4 | 1.59 | 3100.00 |
| 25 Mar, 2024 | 1.8 | 1.8 | 1.55 | 1.59 | 27.9 Thousand |
| 22 Mar, 2024 | 1.58 | 1.67 | 1.53 | 1.53 | 13.66 Thousand |
| 21 Mar, 2024 | 1.53 | 1.58 | 1.5 | 1.55 | 26.52 Thousand |
| 20 Mar, 2024 | 1.46 | 1.63 | 1.45 | 1.59 | 7625.00 |
| 19 Mar, 2024 | 1.53 | 1.53 | 1.4 | 1.52 | 21.92 Thousand |
| 18 Mar, 2024 | 1.56 | 1.58 | 1.53 | 1.54 | 9400.00 |
| 15 Mar, 2024 | 1.65 | 1.75 | 1.53 | 1.55 | 38.98 Thousand |
| 14 Mar, 2024 | 1.85 | 1.85 | 1.61 | 1.67 | 120.2 Thousand |
STE-R
6136
6758
CBA
ABB
6997