TuanChe Limited (TC)
USD 0.6
(3.5%)
USD 0.6
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.66 | 1.68 | 1.58 | 1.61 | 6948.00 |
| 24 Apr, 2024 | 1.67 | 1.71 | 1.56 | 1.71 | 4800.00 |
| 23 Apr, 2024 | 1.47 | 1.73 | 1.47 | 1.67 | 34.5 Thousand |
| 22 Apr, 2024 | 1.55 | 1.61 | 1.41 | 1.5 | 58.73 Thousand |
| 19 Apr, 2024 | 1.93 | 2.01 | 1.6 | 1.65 | 142.61 Thousand |
| 18 Apr, 2024 | 1.92 | 2.11 | 1.83 | 1.87 | 281.34 Thousand |
| 17 Apr, 2024 | 1.96 | 2.12 | 1.86 | 1.95 | 42.3 Thousand |
| 16 Apr, 2024 | 1.83 | 2.13 | 1.83 | 1.99 | 38.2 Thousand |
| 15 Apr, 2024 | 1.91 | 1.94 | 1.7 | 1.9 | 124.8 Thousand |
| 12 Apr, 2024 | 1.88 | 1.94 | 1.71 | 1.81 | 82.4 Thousand |
STE-R
6136
6758
CBA
ABB
6997