TuanChe Limited (TC)
USD 0.6
(3.5%)
USD 0.6
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.3 | 2.43 | 2.22 | 2.23 | 65.61 Thousand |
| 08 May, 2024 | 2.11 | 2.39 | 1.91 | 2.31 | 167 Thousand |
| 07 May, 2024 | 2.1 | 2.39 | 2.09 | 2.37 | 62.32 Thousand |
| 06 May, 2024 | 2.1 | 2.19 | 1.98 | 2.12 | 32.12 Thousand |
| 03 May, 2024 | 2.03 | 2.18 | 1.9 | 2.18 | 145.2 Thousand |
| 02 May, 2024 | 1.62 | 1.91 | 1.6 | 1.9 | 150.1 Thousand |
| 01 May, 2024 | 1.63 | 1.68 | 1.55 | 1.63 | 9167.00 |
| 30 Apr, 2024 | 1.65 | 1.66 | 1.59 | 1.64 | 4800.00 |
| 29 Apr, 2024 | 1.59 | 1.68 | 1.52 | 1.63 | 9900.00 |
| 26 Apr, 2024 | 1.66 | 1.66 | 1.59 | 1.64 | 7324.00 |
STE-R
6136
6758
CBA
ABB
6997