TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.23 | 2.6 | 1.8 | 1.89 | 28.8 Thousand |
| 04 Oct, 2024 | 1.89 | 2.18 | 1.85 | 2.15 | 42.35 Thousand |
| 03 Oct, 2024 | 1.84 | 1.93 | 1.84 | 1.92 | 1140.00 |
| 02 Oct, 2024 | 1.77 | 1.96 | 1.76 | 1.96 | 1490.00 |
| 01 Oct, 2024 | 1.72 | 1.85 | 1.68 | 1.76 | 6140.00 |
| 30 Sep, 2024 | 1.72 | 2.03 | 1.7 | 1.9 | 5350.00 |
| 27 Sep, 2024 | 1.67 | 1.84 | 1.62 | 1.72 | 1810.00 |
| 26 Sep, 2024 | 1.72 | 1.75 | 1.67 | 1.72 | 1040.00 |
| 25 Sep, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 165.00 |
| 24 Sep, 2024 | 1.68 | 1.71 | 1.67 | 1.67 | 125.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG