TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.75 | 1.83 | 1.69 | 1.76 | 2100.00 |
| 06 Sep, 2024 | 1.91 | 1.91 | 1.71 | 1.79 | 1365.00 |
| 05 Sep, 2024 | 1.76 | 1.94 | 1.76 | 1.8 | 4775.00 |
| 04 Sep, 2024 | 1.77 | 1.77 | 1.65 | 1.74 | 2525.00 |
| 03 Sep, 2024 | 1.78 | 1.8 | 1.6 | 1.67 | 2045.00 |
| 30 Aug, 2024 | 1.77 | 1.77 | 1.68 | 1.71 | 2400.00 |
| 29 Aug, 2024 | 1.67 | 1.73 | 1.65 | 1.7 | 1635.00 |
| 28 Aug, 2024 | 1.72 | 1.74 | 1.55 | 1.73 | 1750.00 |
| 27 Aug, 2024 | 1.69 | 1.69 | 1.51 | 1.67 | 34.43 Thousand |
| 26 Aug, 2024 | 1.74 | 1.83 | 1.7 | 1.82 | 700.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG