TuanChe Limited (TC)

USD 0.6

(3.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.16 2.28 1.99 2.03 105.81 Thousand
29 Jan, 2024 2.97 3.03 1.8 2.34 1.85 Million
26 Jan, 2024 2.2 2.58 1.77 2.36 96.64 Thousand
25 Jan, 2024 2.65 2.65 1.98 2.13 65.6 Thousand
24 Jan, 2024 2.24 2.24 1.95 2.1 10.51 Thousand
23 Jan, 2024 2.55 2.65 2.1 2.14 9482.00
22 Jan, 2024 2.63 2.63 2.41 2.44 1439.00
19 Jan, 2024 2.91 2.91 2.56 2.56 3468.00
18 Jan, 2024 2.83 3.0 2.76 2.83 400.00
17 Jan, 2024 2.76 2.88 2.7 2.83 481.00