TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.82 | 1.88 | 1.75 | 1.75 | 715.00 |
| 01 Mar, 2024 | 1.8 | 1.87 | 1.8 | 1.81 | 620.00 |
| 29 Feb, 2024 | 1.83 | 1.84 | 1.71 | 1.8 | 2050.00 |
| 28 Feb, 2024 | 1.84 | 1.92 | 1.78 | 1.85 | 1240.00 |
| 27 Feb, 2024 | 1.88 | 1.88 | 1.75 | 1.77 | 1315.00 |
| 26 Feb, 2024 | 1.9 | 1.9 | 1.77 | 1.77 | 935.00 |
| 23 Feb, 2024 | 1.91 | 1.98 | 1.8 | 1.85 | 1230.00 |
| 22 Feb, 2024 | 1.95 | 1.95 | 1.87 | 1.91 | 1120.00 |
| 21 Feb, 2024 | 2.07 | 2.15 | 1.88 | 1.92 | 710.00 |
| 20 Feb, 2024 | 2.2 | 2.26 | 1.95 | 2.02 | 1790.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG