TuanChe ADR (TC)
USD 16.98
(-1.22%)
USD 16.98
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.35 | 2.45 | 2.19 | 2.29 | 3470.00 |
| 15 Feb, 2024 | 2.05 | 2.47 | 2.05 | 2.36 | 7920.00 |
| 14 Feb, 2024 | 2.01 | 2.46 | 1.96 | 2.06 | 11.43 Thousand |
| 13 Feb, 2024 | 1.83 | 1.95 | 1.83 | 1.86 | 845.00 |
| 12 Feb, 2024 | 1.9 | 1.93 | 1.8 | 1.85 | 1060.00 |
| 09 Feb, 2024 | 2.15 | 2.16 | 1.87 | 1.87 | 2370.00 |
| 08 Feb, 2024 | 2.0 | 2.28 | 1.94 | 2.19 | 9285.00 |
| 07 Feb, 2024 | 1.87 | 1.99 | 1.7 | 1.91 | 4070.00 |
| 06 Feb, 2024 | 1.95 | 1.95 | 1.76 | 1.76 | 660.00 |
| 05 Feb, 2024 | 2.04 | 2.05 | 1.85 | 1.96 | 670.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG