TuanChe Limited (TC)
USD 0.59
(-1.75%)
USD 0.59
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.91 | 1.91 | 1.71 | 1.79 | 27.3 Thousand |
| 05 Sep, 2024 | 1.76 | 1.94 | 1.76 | 1.8 | 95.54 Thousand |
| 04 Sep, 2024 | 1.77 | 1.77 | 1.65 | 1.74 | 50.5 Thousand |
| 03 Sep, 2024 | 1.78 | 1.8 | 1.6 | 1.67 | 40.9 Thousand |
| 30 Aug, 2024 | 1.77 | 1.77 | 1.68 | 1.71 | 48.04 Thousand |
| 29 Aug, 2024 | 1.67 | 1.73 | 1.65 | 1.7 | 32.86 Thousand |
| 28 Aug, 2024 | 1.72 | 1.74 | 1.55 | 1.73 | 35.01 Thousand |
| 27 Aug, 2024 | 1.69 | 1.69 | 1.51 | 1.67 | 688.83 Thousand |
| 26 Aug, 2024 | 1.74 | 1.83 | 1.7 | 1.82 | 14 Thousand |
| 23 Aug, 2024 | 1.68 | 1.84 | 1.68 | 1.71 | 35.47 Thousand |
STE-R
6136
6758
CBA
ABB
6997