TuanChe Limited (TC)
USD 0.6
(3.5%)
USD 0.6
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.69 | 1.71 | 1.62 | 1.64 | 9644.00 |
| 05 Aug, 2024 | 1.6 | 1.74 | 1.55 | 1.72 | 22.3 Thousand |
| 02 Aug, 2024 | 1.67 | 1.67 | 1.5 | 1.6 | 10.7 Thousand |
| 01 Aug, 2024 | 1.79 | 1.8 | 1.71 | 1.72 | 1800.00 |
| 31 Jul, 2024 | 1.72 | 1.91 | 1.67 | 1.71 | 14.8 Thousand |
| 30 Jul, 2024 | 1.7 | 1.72 | 1.62 | 1.72 | 9930.00 |
| 29 Jul, 2024 | 1.86 | 1.86 | 1.65 | 1.71 | 3807.00 |
| 26 Jul, 2024 | 1.82 | 1.82 | 1.65 | 1.65 | 15.28 Thousand |
| 25 Jul, 2024 | 1.75 | 1.83 | 1.7 | 1.74 | 12.44 Thousand |
| 24 Jul, 2024 | 1.69 | 1.79 | 1.65 | 1.75 | 29.82 Thousand |
STE-R
6136
6758
CBA
ABB
6997