TuanChe Limited (TC)
USD 0.6
(3.5%)
USD 0.6
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.95 | 1.95 | 1.62 | 1.91 | 1500.00 |
| 08 Jul, 2024 | 1.94 | 1.97 | 1.8 | 1.85 | 5500.00 |
| 05 Jul, 2024 | 2.02 | 2.02 | 1.86 | 1.86 | 1416.00 |
| 03 Jul, 2024 | 2.0 | 2.15 | 1.92 | 1.93 | 6900.00 |
| 02 Jul, 2024 | 1.76 | 1.84 | 1.74 | 1.79 | 20.81 Thousand |
| 01 Jul, 2024 | 2.03 | 2.03 | 1.84 | 1.84 | 3017.00 |
| 28 Jun, 2024 | 2.05 | 2.05 | 1.79 | 1.79 | 2300.00 |
| 27 Jun, 2024 | 1.95 | 1.95 | 1.88 | 1.93 | 6435.00 |
| 26 Jun, 2024 | 2.11 | 2.11 | 1.74 | 1.83 | 4200.00 |
| 25 Jun, 2024 | 1.9 | 1.95 | 1.84 | 1.84 | 1941.00 |
STE-R
6136
6758
CBA
ABB
6997