USD 0.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 1.64 | 1.67 | 1.58 | 1.61 | 7305.00 |
17 Sep, 2024 | 1.7 | 1.73 | 1.66 | 1.69 | 34.2 Thousand |
16 Sep, 2024 | 1.75 | 1.85 | 1.68 | 1.7 | 48.7 Thousand |
13 Sep, 2024 | 1.7 | 1.84 | 1.69 | 1.78 | 77.2 Thousand |
12 Sep, 2024 | 1.75 | 1.8 | 1.67 | 1.74 | 29.4 Thousand |
11 Sep, 2024 | 1.69 | 1.8 | 1.67 | 1.76 | 32.7 Thousand |
10 Sep, 2024 | 1.74 | 1.8 | 1.7 | 1.75 | 31.91 Thousand |
09 Sep, 2024 | 1.75 | 1.83 | 1.69 | 1.76 | 42.13 Thousand |
06 Sep, 2024 | 1.91 | 1.91 | 1.71 | 1.79 | 27.3 Thousand |
05 Sep, 2024 | 1.76 | 1.94 | 1.76 | 1.8 | 95.54 Thousand |
STE-R
6136
6758
CBA
ABB
6997