TuanChe Limited (TC)
USD 0.6
(3.5%)
USD 0.6
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.92 | 1.97 | 1.91 | 1.96 | 20.23 Thousand |
| 19 Aug, 2024 | 1.85 | 1.93 | 1.81 | 1.89 | 20.3 Thousand |
| 16 Aug, 2024 | 1.99 | 2.01 | 1.76 | 1.76 | 24.6 Thousand |
| 15 Aug, 2024 | 1.85 | 1.92 | 1.8 | 1.87 | 10.6 Thousand |
| 14 Aug, 2024 | 1.92 | 1.92 | 1.66 | 1.82 | 30.1 Thousand |
| 13 Aug, 2024 | 1.71 | 1.82 | 1.66 | 1.73 | 32.2 Thousand |
| 12 Aug, 2024 | 1.64 | 1.71 | 1.59 | 1.65 | 11.2 Thousand |
| 09 Aug, 2024 | 1.72 | 1.78 | 1.63 | 1.65 | 12.1 Thousand |
| 08 Aug, 2024 | 1.59 | 1.8 | 1.56 | 1.78 | 16.2 Thousand |
| 07 Aug, 2024 | 1.83 | 1.83 | 1.57 | 1.7 | 37.5 Thousand |
STE-R
6136
6758
CBA
ABB
6997