TuanChe Limited (TC)
USD 0.59
(-1.75%)
USD 0.59
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.66 | 1.66 | 1.59 | 1.62 | 2500.00 |
| 19 Sep, 2024 | 1.62 | 1.69 | 1.6 | 1.68 | 12.1 Thousand |
| 18 Sep, 2024 | 1.64 | 1.67 | 1.58 | 1.61 | 7305.00 |
| 17 Sep, 2024 | 1.7 | 1.73 | 1.66 | 1.69 | 34.2 Thousand |
| 16 Sep, 2024 | 1.75 | 1.85 | 1.68 | 1.7 | 48.7 Thousand |
| 13 Sep, 2024 | 1.7 | 1.84 | 1.69 | 1.78 | 77.2 Thousand |
| 12 Sep, 2024 | 1.75 | 1.8 | 1.67 | 1.74 | 29.4 Thousand |
| 11 Sep, 2024 | 1.69 | 1.8 | 1.67 | 1.76 | 32.7 Thousand |
| 10 Sep, 2024 | 1.74 | 1.8 | 1.7 | 1.75 | 31.91 Thousand |
| 09 Sep, 2024 | 1.75 | 1.83 | 1.69 | 1.76 | 42.13 Thousand |
STE-R
6136
6758
CBA
ABB
6997