USD 0.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 1.04 | 1.06 | 1.0 | 1.05 | 82.2 Thousand |
26 Dec, 2024 | 1.05 | 1.06 | 0.97 | 1.05 | 1.23 Million |
24 Dec, 2024 | 1.19 | 1.21 | 1.09 | 1.09 | 386.7 Thousand |
23 Dec, 2024 | 1.04 | 1.27 | 1.02 | 1.19 | 404.24 Thousand |
20 Dec, 2024 | 0.96 | 1.04 | 0.93 | 1.01 | 29.82 Thousand |
19 Dec, 2024 | 0.95 | 1.04 | 0.92 | 0.94 | 141.1 Thousand |
18 Dec, 2024 | 0.9 | 1.0 | 0.9 | 0.93 | 34.51 Thousand |
17 Dec, 2024 | 0.92 | 0.93 | 0.91 | 0.91 | 19.4 Thousand |
16 Dec, 2024 | 0.96 | 0.98 | 0.94 | 0.97 | 17.8 Thousand |
13 Dec, 2024 | 0.98 | 0.99 | 0.92 | 0.96 | 55.8 Thousand |
STE-R
6136
6758
CBA
ABB
6997