TuanChe Limited (TC)
USD 0.59
(-1.75%)
USD 0.59
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.68 | 1.69 | 1.57 | 1.57 | 11.1 Thousand |
| 17 Oct, 2024 | 1.55 | 1.63 | 1.55 | 1.62 | 10.65 Thousand |
| 16 Oct, 2024 | 1.67 | 1.67 | 1.46 | 1.53 | 33.2 Thousand |
| 15 Oct, 2024 | 1.62 | 1.73 | 1.62 | 1.69 | 15.62 Thousand |
| 14 Oct, 2024 | 1.72 | 1.72 | 1.52 | 1.62 | 21.38 Thousand |
| 11 Oct, 2024 | 1.67 | 1.73 | 1.63 | 1.67 | 12 Thousand |
| 10 Oct, 2024 | 1.76 | 1.77 | 1.62 | 1.65 | 50.83 Thousand |
| 09 Oct, 2024 | 1.85 | 1.9 | 1.71 | 1.73 | 46.4 Thousand |
| 08 Oct, 2024 | 1.77 | 1.93 | 1.72 | 1.87 | 88.03 Thousand |
| 07 Oct, 2024 | 2.23 | 2.6 | 1.8 | 1.89 | 576 Thousand |
STE-R
6136
6758
CBA
ABB
6997