TuanChe Limited (TC)
USD 0.59
(-1.75%)
USD 0.59
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.89 | 2.18 | 1.85 | 2.15 | 920.75 Thousand |
| 03 Oct, 2024 | 1.84 | 1.93 | 1.84 | 1.92 | 22.8 Thousand |
| 02 Oct, 2024 | 1.77 | 1.96 | 1.76 | 1.96 | 29.84 Thousand |
| 01 Oct, 2024 | 1.72 | 1.85 | 1.68 | 1.76 | 122.84 Thousand |
| 30 Sep, 2024 | 1.72 | 2.03 | 1.7 | 1.9 | 110.28 Thousand |
| 27 Sep, 2024 | 1.67 | 1.84 | 1.62 | 1.72 | 36.24 Thousand |
| 26 Sep, 2024 | 1.72 | 1.75 | 1.67 | 1.72 | 20.83 Thousand |
| 25 Sep, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 3300.00 |
| 24 Sep, 2024 | 1.68 | 1.71 | 1.67 | 1.67 | 2517.00 |
| 23 Sep, 2024 | 1.62 | 1.7 | 1.62 | 1.66 | 9210.00 |
STE-R
6136
6758
CBA
ABB
6997