TuanChe Limited (TC)
USD 0.57
(-1.72%)
USD 0.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.81 | 0.93 | 0.81 | 0.91 | 43.21 Thousand |
| 01 Nov, 2024 | 0.85 | 0.9 | 0.81 | 0.86 | 61.01 Thousand |
| 31 Oct, 2024 | 0.98 | 1.08 | 0.75 | 0.86 | 224.3 Thousand |
| 30 Oct, 2024 | 1.29 | 1.29 | 1.01 | 1.03 | 283.5 Thousand |
| 29 Oct, 2024 | 1.48 | 1.59 | 1.28 | 1.3 | 263.2 Thousand |
| 28 Oct, 2024 | 1.53 | 1.53 | 1.44 | 1.48 | 275.62 Thousand |
| 25 Oct, 2024 | 1.52 | 1.55 | 1.38 | 1.43 | 731.44 Thousand |
| 24 Oct, 2024 | 1.43 | 4.3 | 1.43 | 1.55 | 43.03 Million |
| 23 Oct, 2024 | 1.4 | 1.5 | 1.34 | 1.45 | 55 Thousand |
| 22 Oct, 2024 | 1.48 | 1.48 | 1.39 | 1.39 | 15.3 Thousand |
STE-R
6136
6758
CBA
ABB
6997