USD 0.57
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 1.15 | 1.15 | 0.95 | 1.14 | 6.89 Million |
27 Jan, 2025 | 0.87 | 1.95 | 0.82 | 1.0 | 28.2 Million |
24 Jan, 2025 | 0.92 | 0.98 | 0.84 | 0.89 | 246.3 Thousand |
23 Jan, 2025 | 0.95 | 1.0 | 0.94 | 0.94 | 19.4 Thousand |
22 Jan, 2025 | 0.96 | 0.99 | 0.94 | 0.95 | 7233.00 |
21 Jan, 2025 | 1.0 | 1.02 | 0.98 | 0.98 | 37.2 Thousand |
17 Jan, 2025 | 0.97 | 1.1 | 0.97 | 1.0 | 76.1 Thousand |
16 Jan, 2025 | 0.94 | 1.0 | 0.94 | 0.97 | 5027.00 |
15 Jan, 2025 | 0.94 | 1.03 | 0.93 | 0.94 | 13.95 Thousand |
14 Jan, 2025 | 0.91 | 0.94 | 0.88 | 0.94 | 23.22 Thousand |
STE-R
6136
6758
CBA
ABB
6997