TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 23.79 24.75 23.62 24.56 152.9 Thousand
26 Nov, 2002 23.67 23.8 23.12 23.73 22.7 Thousand
25 Nov, 2002 23.8 24.0 23.55 23.67 25.6 Thousand
22 Nov, 2002 23.64 23.99 23.64 23.8 30.3 Thousand
21 Nov, 2002 23.38 24.07 23.38 23.71 70.71 Thousand
20 Nov, 2002 22.16 25.0 22.14 23.55 111.71 Thousand
19 Nov, 2002 21.55 22.24 21.5 22.16 23.7 Thousand
18 Nov, 2002 21.03 21.65 20.53 21.5 29 Thousand
15 Nov, 2002 20.81 21.42 20.5 21.37 89.35 Thousand
14 Nov, 2002 20.38 21.2 19.65 21.17 108.9 Thousand