TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 24.67 24.7 24.0 24.1 15.4 Thousand
26 Dec, 2002 24.5 24.75 24.05 24.68 8200.00
24 Dec, 2002 24.7 25.0 24.03 24.92 7500.00
23 Dec, 2002 24.01 25.0 24.0 24.9 19.7 Thousand
20 Dec, 2002 24.99 25.0 23.61 24.42 39.5 Thousand
19 Dec, 2002 24.21 25.03 23.15 24.86 66.5 Thousand
18 Dec, 2002 24.19 24.68 23.64 24.65 23 Thousand
17 Dec, 2002 24.0 24.56 24.0 24.53 11.9 Thousand
16 Dec, 2002 22.5 25.11 22.5 24.76 40.9 Thousand
13 Dec, 2002 22.28 22.92 21.84 22.81 31 Thousand