TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 22.74 23.58 22.74 23.25 19.5 Thousand
11 Dec, 2002 23.47 23.47 22.63 23.0 30.5 Thousand
10 Dec, 2002 22.95 24.0 22.95 23.58 39 Thousand
09 Dec, 2002 24.89 24.89 22.15 22.47 99.7 Thousand
06 Dec, 2002 25.68 25.68 24.8 24.96 24.3 Thousand
05 Dec, 2002 25.38 25.7 25.05 25.69 17.3 Thousand
04 Dec, 2002 25.28 25.8 25.14 25.4 28.2 Thousand
03 Dec, 2002 25.5 26.11 24.91 26.01 53.29 Thousand
02 Dec, 2002 24.59 26.85 23.83 26.13 114.1 Thousand
29 Nov, 2002 24.71 24.89 24.05 24.49 16.48 Thousand