TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 18.7 18.95 18.61 18.88 26 Thousand
23 May, 2002 18.33 18.9 18.15 18.55 183.1 Thousand
22 May, 2002 18.24 18.25 18.0 18.25 304.5 Thousand
21 May, 2002 17.5 18.41 17.02 18.12 1.68 Million