TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 18.7 18.94 18.45 18.72 128.1 Thousand
07 Jun, 2002 18.6 18.71 18.4 18.71 165.5 Thousand
06 Jun, 2002 18.56 18.77 18.51 18.69 17.4 Thousand
05 Jun, 2002 18.55 18.68 18.4 18.5 163.4 Thousand
04 Jun, 2002 18.8 18.8 18.5 18.57 102.9 Thousand
03 Jun, 2002 18.76 19.01 18.53 18.6 139.3 Thousand
31 May, 2002 18.95 19.25 18.51 18.75 124.8 Thousand
30 May, 2002 18.7 18.95 18.65 18.75 139.6 Thousand
29 May, 2002 19.0 19.01 18.46 18.8 119.3 Thousand
28 May, 2002 18.75 19.31 18.56 19.15 68.9 Thousand