TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 20.36 20.65 20.0 20.05 26.5 Thousand
08 Jul, 2002 19.56 20.82 19.53 20.35 45.6 Thousand
05 Jul, 2002 18.85 19.91 18.84 19.91 14.2 Thousand
03 Jul, 2002 18.42 18.91 18.2 18.85 73.6 Thousand
02 Jul, 2002 20.94 20.94 17.35 18.5 81.5 Thousand
01 Jul, 2002 20.52 21.39 20.26 20.37 99.6 Thousand
28 Jun, 2002 21.99 21.99 21.35 21.53 334.7 Thousand
27 Jun, 2002 21.51 23.2 21.03 22.5 63.5 Thousand
26 Jun, 2002 20.6 22.42 20.27 21.5 102.3 Thousand
25 Jun, 2002 20.88 21.2 20.28 21.1 56.1 Thousand