TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 18.35 19.05 18.21 18.84 66.6 Thousand
22 Jul, 2002 19.95 19.95 18.21 18.21 52.9 Thousand
19 Jul, 2002 19.9 19.96 19.17 19.5 23.3 Thousand
18 Jul, 2002 20.05 20.75 19.75 19.79 39.7 Thousand
17 Jul, 2002 20.0 20.0 19.0 20.0 46.7 Thousand
16 Jul, 2002 20.0 20.15 19.8 20.0 24.8 Thousand
15 Jul, 2002 20.05 20.5 19.5 20.0 36.2 Thousand
12 Jul, 2002 18.83 20.0 18.83 19.54 24 Thousand
11 Jul, 2002 18.9 19.32 18.56 18.79 45.2 Thousand
10 Jul, 2002 20.01 20.51 18.97 19.07 27.5 Thousand