TruBridge, Inc. (TBRG)
USD 26.21
(0.5%)
USD 26.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 23.99 | 24.1 | 23.47 | 23.69 | 5159.00 |
| 30 May, 2025 | 23.79 | 24.06 | 23.68 | 23.93 | 107.71 Thousand |
| 29 May, 2025 | 24.02 | 24.04 | 23.4 | 23.81 | 126.4 Thousand |
| 28 May, 2025 | 24.03 | 24.4 | 23.62 | 23.8 | 167.9 Thousand |
| 27 May, 2025 | 23.54 | 24.58 | 23.54 | 24.03 | 278.31 Thousand |
| 23 May, 2025 | 23.38 | 24.26 | 23.0 | 23.73 | 310.7 Thousand |
| 22 May, 2025 | 24.13 | 24.67 | 23.61 | 23.69 | 166.04 Thousand |
| 21 May, 2025 | 24.61 | 24.99 | 23.99 | 24.15 | 149.7 Thousand |
| 20 May, 2025 | 25.08 | 25.09 | 24.4 | 24.92 | 97.05 Thousand |
| 19 May, 2025 | 25.01 | 25.37 | 24.65 | 25.02 | 106.2 Thousand |
DIAMINESQ
SDF
GRL
MANINFRA
001219
000415