TruBridge, Inc. (TBRG)
USD 26.21
(0.5%)
USD 26.21
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 25.22 | 26.33 | 24.74 | 26.27 | 340.2 Thousand |
| 09 May, 2025 | 24.94 | 25.15 | 24.4 | 24.81 | 143.7 Thousand |
| 08 May, 2025 | 25.07 | 25.54 | 23.5 | 25.0 | 395.1 Thousand |
| 07 May, 2025 | 25.81 | 26.38 | 24.99 | 25.5 | 153.3 Thousand |
| 06 May, 2025 | 25.15 | 26.71 | 25.15 | 25.46 | 109.51 Thousand |
| 05 May, 2025 | 26.26 | 26.48 | 25.6 | 26.29 | 66.9 Thousand |
| 02 May, 2025 | 26.32 | 26.74 | 26.0 | 26.21 | 144.4 Thousand |
| 01 May, 2025 | 25.52 | 26.47 | 25.52 | 26.08 | 77.83 Thousand |
| 30 Apr, 2025 | 25.8 | 26.22 | 25.48 | 26.03 | 87.83 Thousand |
| 29 Apr, 2025 | 25.35 | 26.19 | 25.12 | 26.05 | 100.8 Thousand |
DIAMINESQ
SDF
GRL
MANINFRA
001219
000415