TruBridge, Inc. (TBRG)

USD 26.21

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 24.57 24.99 24.19 24.31 139 Thousand
16 Apr, 2025 24.45 24.95 23.76 24.13 80 Thousand
15 Apr, 2025 24.33 25.07 24.05 24.45 125.7 Thousand
14 Apr, 2025 24.5 25.17 24.0 24.22 139.22 Thousand
11 Apr, 2025 24.38 24.71 23.47 24.38 104.92 Thousand
10 Apr, 2025 25.18 25.96 23.39 24.54 347.5 Thousand
09 Apr, 2025 23.75 25.89 23.28 25.87 284.4 Thousand
08 Apr, 2025 25.77 27.15 23.95 24.0 249.72 Thousand
07 Apr, 2025 24.9 26.04 24.16 24.95 239.33 Thousand
04 Apr, 2025 26.02 26.4 25.0 25.5 174.8 Thousand