TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 22.4 22.52 22.17 22.3 10.5 Thousand
29 Oct, 2002 22.27 22.4 22.18 22.3 121 Thousand
28 Oct, 2002 22.31 22.37 22.13 22.28 27.5 Thousand
25 Oct, 2002 22.0 22.29 21.95 22.23 37.8 Thousand
24 Oct, 2002 21.45 22.5 21.45 21.96 133.1 Thousand
23 Oct, 2002 20.5 21.24 20.4 21.24 8100.00
22 Oct, 2002 20.75 20.79 20.35 20.51 15.1 Thousand
21 Oct, 2002 21.68 22.45 20.92 20.92 11.3 Thousand
18 Oct, 2002 22.0 22.0 21.61 21.71 2500.00
17 Oct, 2002 20.86 22.0 20.86 22.0 47.3 Thousand