TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 21.5 21.68 20.71 21.0 25.3 Thousand
15 Oct, 2002 21.39 22.16 21.3 21.5 88.5 Thousand
14 Oct, 2002 21.31 21.51 21.0 21.39 13 Thousand
11 Oct, 2002 21.24 21.7 20.63 21.57 19 Thousand
10 Oct, 2002 21.1 21.2 19.85 21.2 21.9 Thousand
09 Oct, 2002 21.52 21.91 20.92 20.92 43.8 Thousand
08 Oct, 2002 21.89 21.94 21.43 21.79 36.6 Thousand
07 Oct, 2002 21.06 22.0 21.01 21.36 9600.00
04 Oct, 2002 21.79 21.98 21.0 21.59 21.7 Thousand
03 Oct, 2002 22.2 22.2 20.8 21.0 9800.00