TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 22.02 22.43 22.0 22.34 13.66 Thousand
17 Sep, 2002 22.07 22.64 21.97 22.0 34.2 Thousand
16 Sep, 2002 23.03 23.3 21.97 22.07 40.82 Thousand
13 Sep, 2002 23.1 23.29 22.77 23.29 4000.00
12 Sep, 2002 22.63 23.5 22.3 22.8 23.7 Thousand
11 Sep, 2002 22.2 23.31 22.2 22.45 9800.00
10 Sep, 2002 23.51 23.85 21.62 22.1 93.3 Thousand
09 Sep, 2002 24.91 24.91 23.22 23.6 136.11 Thousand
06 Sep, 2002 24.73 25.0 24.34 24.9 200.1 Thousand
05 Sep, 2002 24.4 24.77 23.81 24.4 67.4 Thousand