TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 17.3 17.3 16.95 17.04 61.31 Thousand
10 Nov, 2003 18.35 18.5 17.44 17.44 30.99 Thousand
07 Nov, 2003 17.19 18.46 16.7 17.82 107.94 Thousand
06 Nov, 2003 17.25 17.25 16.75 17.1 24.94 Thousand
05 Nov, 2003 16.22 17.31 16.05 17.19 9579.00
04 Nov, 2003 16.1 16.27 16.0 16.0 60.09 Thousand
03 Nov, 2003 16.99 17.0 16.0 16.22 81.55 Thousand
31 Oct, 2003 17.02 17.1 16.55 16.73 16.13 Thousand
30 Oct, 2003 15.3 17.08 15.0 17.0 59.74 Thousand
29 Oct, 2003 16.2 16.25 14.4 14.96 97.3 Thousand