TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 18.4 19.19 18.29 18.96 27.46 Thousand
09 Dec, 2003 19.8 19.8 18.0 18.05 35.87 Thousand
08 Dec, 2003 18.99 19.9 18.48 19.26 78.81 Thousand
05 Dec, 2003 18.97 19.0 18.15 19.0 92.87 Thousand
04 Dec, 2003 17.91 18.94 17.76 18.92 53.01 Thousand
03 Dec, 2003 18.56 18.56 17.83 17.83 15.89 Thousand
02 Dec, 2003 19.0 19.15 18.25 18.7 35.98 Thousand
01 Dec, 2003 17.84 19.0 17.84 18.32 41.19 Thousand
28 Nov, 2003 18.07 19.0 18.07 18.6 21.86 Thousand
26 Nov, 2003 18.29 18.52 17.81 18.05 43.62 Thousand