TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 17.26 18.5 17.1 18.18 90.33 Thousand
24 Nov, 2003 17.43 17.63 16.82 17.08 60.43 Thousand
21 Nov, 2003 17.5 17.5 16.48 16.98 45.26 Thousand
20 Nov, 2003 15.77 16.8 15.77 16.74 52.06 Thousand
19 Nov, 2003 16.03 16.43 15.88 16.01 15.19 Thousand
18 Nov, 2003 16.37 16.55 15.54 16.27 55.37 Thousand
17 Nov, 2003 16.5 16.58 15.93 16.1 24.44 Thousand
14 Nov, 2003 17.0 17.03 16.51 16.54 47.86 Thousand
13 Nov, 2003 17.06 17.44 16.75 16.8 34.86 Thousand
12 Nov, 2003 17.45 17.51 17.05 17.23 17.57 Thousand