TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 16.31 16.63 15.24 16.19 79.33 Thousand
27 Oct, 2003 16.57 16.94 16.25 16.4 52.2 Thousand
24 Oct, 2003 17.0 17.0 16.26 16.46 26.47 Thousand
23 Oct, 2003 16.0 17.54 15.6 16.87 100 Thousand
22 Oct, 2003 17.76 18.07 15.32 15.8 135.83 Thousand
21 Oct, 2003 17.73 18.24 17.33 17.86 49.04 Thousand
20 Oct, 2003 17.5 18.05 17.45 18.02 79.2 Thousand
17 Oct, 2003 18.05 18.05 17.66 17.92 67.9 Thousand
16 Oct, 2003 17.41 18.02 17.36 17.53 195.24 Thousand
15 Oct, 2003 17.85 18.0 17.42 17.58 17.65 Thousand