TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 17.88 18.2 17.88 18.11 20.97 Thousand
23 Feb, 2004 17.7 18.21 17.39 18.13 23.76 Thousand
20 Feb, 2004 17.81 18.19 17.77 18.07 21.32 Thousand
19 Feb, 2004 17.7 18.22 17.7 18.04 14.67 Thousand
18 Feb, 2004 17.57 18.32 17.5 18.02 37.95 Thousand
17 Feb, 2004 18.0 18.38 17.73 18.2 22.51 Thousand
13 Feb, 2004 17.45 17.61 17.45 17.59 32.26 Thousand
12 Feb, 2004 17.5 17.51 17.38 17.45 35.98 Thousand
11 Feb, 2004 17.5 17.68 17.32 17.45 17.74 Thousand
10 Feb, 2004 17.5 17.9 17.3 17.56 53.37 Thousand