TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 17.9 18.23 17.9 18.23 6684.00
22 Mar, 2004 18.69 18.69 17.6 18.22 14.71 Thousand
19 Mar, 2004 18.61 18.74 18.11 18.21 9274.00
18 Mar, 2004 18.39 18.69 18.03 18.62 5236.00
17 Mar, 2004 17.65 18.36 17.65 18.36 9582.00
16 Mar, 2004 17.75 18.28 17.75 18.19 7193.00
15 Mar, 2004 18.4 18.85 17.86 17.86 56.46 Thousand
12 Mar, 2004 18.2 18.8 17.82 18.8 60.49 Thousand
11 Mar, 2004 18.35 18.85 18.19 18.3 11.81 Thousand
10 Mar, 2004 18.28 18.49 18.27 18.35 157.25 Thousand