TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 19.71 20.0 18.95 19.0 30.49 Thousand
05 Apr, 2004 18.86 19.75 18.86 19.74 13.53 Thousand
02 Apr, 2004 19.53 19.62 18.2 18.78 17.76 Thousand
01 Apr, 2004 19.25 20.0 19.0 19.51 151.94 Thousand
31 Mar, 2004 18.9 19.0 18.49 19.0 65.84 Thousand
30 Mar, 2004 18.29 19.25 18.14 19.0 8917.00
29 Mar, 2004 18.67 19.28 18.3 18.42 8106.00
26 Mar, 2004 18.98 19.14 18.86 18.87 19.25 Thousand
25 Mar, 2004 18.33 19.06 18.33 18.93 19.96 Thousand
24 Mar, 2004 17.97 18.5 17.97 18.13 8714.00