TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 18.03 19.22 18.0 19.0 14.71 Thousand
20 Apr, 2004 18.14 18.73 18.1 18.4 9850.00
19 Apr, 2004 18.86 18.97 18.49 18.73 9612.00
16 Apr, 2004 18.54 19.17 18.48 19.0 3785.00
15 Apr, 2004 18.94 19.0 18.46 18.8 2200.00
14 Apr, 2004 18.96 19.0 18.29 18.69 7494.00
13 Apr, 2004 18.99 19.14 18.64 18.91 13.7 Thousand
12 Apr, 2004 18.68 19.0 18.34 19.0 7997.00
08 Apr, 2004 19.19 19.23 18.85 18.85 9143.00
07 Apr, 2004 19.05 19.19 18.95 19.08 10.78 Thousand