TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 21.9 21.9 20.83 21.75 4825.00
23 Jan, 2004 21.38 21.84 21.32 21.59 4251.00
22 Jan, 2004 21.4 21.9 21.4 21.71 26.36 Thousand
21 Jan, 2004 21.8 21.8 21.15 21.4 14.89 Thousand
20 Jan, 2004 21.69 21.8 21.15 21.8 17.77 Thousand
16 Jan, 2004 21.5 21.51 21.08 21.48 19.76 Thousand
15 Jan, 2004 20.53 21.5 20.5 21.45 17.82 Thousand
14 Jan, 2004 20.35 22.0 20.16 21.06 55.88 Thousand
13 Jan, 2004 20.08 20.63 19.9 20.02 17.39 Thousand
12 Jan, 2004 20.08 20.64 20.0 20.11 9801.00