TruBridge Inc. (TBRG)

USD 23.29

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 17.06 17.59 17.06 17.5 82.55 Thousand
06 Feb, 2004 18.5 18.5 16.75 17.2 273.21 Thousand
05 Feb, 2004 17.49 17.75 16.92 17.49 189.83 Thousand
04 Feb, 2004 18.99 18.99 17.37 17.45 510.18 Thousand
03 Feb, 2004 21.24 21.9 21.08 21.09 21.17 Thousand
02 Feb, 2004 21.35 21.35 21.06 21.11 30.21 Thousand
30 Jan, 2004 21.44 21.77 21.16 21.41 5588.00
29 Jan, 2004 20.72 21.44 20.72 21.44 11.91 Thousand
28 Jan, 2004 21.18 21.71 20.74 21.05 4416.00
27 Jan, 2004 21.0 21.11 20.81 21.03 18.71 Thousand