Taboola.com Ltd. (TBLA)
USD 3.09
(1.98%)
USD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.8 | 3.86 | 3.76 | 3.79 | 750.69 Thousand |
| 28 Sep, 2023 | 3.69 | 3.83 | 3.66 | 3.8 | 848.67 Thousand |
| 27 Sep, 2023 | 3.72 | 3.78 | 3.63 | 3.67 | 668.79 Thousand |
| 26 Sep, 2023 | 3.72 | 3.76 | 3.67 | 3.68 | 660.71 Thousand |
| 25 Sep, 2023 | 3.82 | 3.97 | 3.74 | 3.78 | 1.35 Million |
| 22 Sep, 2023 | 3.71 | 3.8 | 3.7 | 3.74 | 595.07 Thousand |
| 21 Sep, 2023 | 3.7 | 3.75 | 3.67 | 3.68 | 487.44 Thousand |
| 20 Sep, 2023 | 3.75 | 3.87 | 3.72 | 3.73 | 537.41 Thousand |
| 19 Sep, 2023 | 3.71 | 3.85 | 3.7 | 3.81 | 658.44 Thousand |
| 18 Sep, 2023 | 3.72 | 3.75 | 3.55 | 3.71 | 502.02 Thousand |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC