Taboola.com Ltd. (TBLA)
USD 3.09
(1.98%)
USD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.71 | 3.85 | 3.7 | 3.81 | 658.44 Thousand |
| 18 Sep, 2023 | 3.72 | 3.75 | 3.55 | 3.71 | 502.02 Thousand |
| 15 Sep, 2023 | 3.8 | 3.85 | 3.73 | 3.75 | 857.34 Thousand |
| 14 Sep, 2023 | 3.73 | 3.88 | 3.72 | 3.81 | 860.6 Thousand |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC