Taboola.com Ltd. (TBLA)
USD 3.09
(1.98%)
USD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.56 | 3.67 | 3.52 | 3.63 | 792 Thousand |
| 16 Oct, 2023 | 3.67 | 3.78 | 3.63 | 3.64 | 930.37 Thousand |
| 13 Oct, 2023 | 4.0 | 4.07 | 3.63 | 3.66 | 2.12 Million |
| 12 Oct, 2023 | 3.9 | 3.94 | 3.8 | 3.9 | 1.45 Million |
| 11 Oct, 2023 | 3.95 | 4.02 | 3.87 | 3.9 | 706.36 Thousand |
| 10 Oct, 2023 | 3.86 | 4.0 | 3.85 | 3.95 | 1.21 Million |
| 09 Oct, 2023 | 3.96 | 3.96 | 3.79 | 3.84 | 1.98 Million |
| 06 Oct, 2023 | 3.91 | 4.11 | 3.91 | 4.07 | 1.76 Million |
| 05 Oct, 2023 | 3.92 | 3.98 | 3.82 | 3.98 | 928.49 Thousand |
| 04 Oct, 2023 | 3.71 | 3.88 | 3.68 | 3.86 | 618.2 Thousand |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC