Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.93 | 3.99 | 3.92 | 3.94 | 692.3 Thousand |
| 15 Apr, 2024 | 4.03 | 4.1 | 3.93 | 3.96 | 952.85 Thousand |
| 12 Apr, 2024 | 4.11 | 4.17 | 4.0 | 4.01 | 696.14 Thousand |
| 11 Apr, 2024 | 4.18 | 4.23 | 4.11 | 4.17 | 726.65 Thousand |
| 10 Apr, 2024 | 4.2 | 4.26 | 4.15 | 4.2 | 1.21 Million |
| 09 Apr, 2024 | 4.35 | 4.38 | 4.26 | 4.26 | 556.23 Thousand |
| 08 Apr, 2024 | 4.35 | 4.41 | 4.2 | 4.29 | 1.01 Million |
| 05 Apr, 2024 | 4.3 | 4.41 | 4.25 | 4.4 | 1 Million |
| 04 Apr, 2024 | 4.5 | 4.54 | 4.3 | 4.3 | 712.56 Thousand |
| 03 Apr, 2024 | 4.43 | 4.49 | 4.42 | 4.48 | 590.09 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH