Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.18 | 4.35 | 4.18 | 4.33 | 901.62 Thousand |
| 13 May, 2024 | 4.45 | 4.47 | 4.19 | 4.22 | 1.01 Million |
| 10 May, 2024 | 4.51 | 4.55 | 4.31 | 4.4 | 1.37 Million |
| 09 May, 2024 | 4.34 | 4.6 | 4.34 | 4.56 | 1.69 Million |
| 08 May, 2024 | 4.08 | 4.56 | 3.95 | 4.54 | 2.84 Million |
| 07 May, 2024 | 4.55 | 4.58 | 4.49 | 4.53 | 1.93 Million |
| 06 May, 2024 | 4.47 | 4.6 | 4.44 | 4.53 | 896.55 Thousand |
| 03 May, 2024 | 4.47 | 4.51 | 4.42 | 4.43 | 826.44 Thousand |
| 02 May, 2024 | 4.37 | 4.48 | 4.3 | 4.4 | 669.35 Thousand |
| 01 May, 2024 | 4.2 | 4.4 | 4.18 | 4.28 | 791.03 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH