Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.79 | 3.88 | 3.78 | 3.8 | 445.08 Thousand |
| 11 Jun, 2024 | 3.68 | 3.77 | 3.66 | 3.73 | 793.91 Thousand |
| 10 Jun, 2024 | 3.64 | 3.65 | 3.55 | 3.6 | 791.12 Thousand |
| 07 Jun, 2024 | 3.75 | 3.78 | 3.66 | 3.68 | 891.62 Thousand |
| 06 Jun, 2024 | 3.75 | 3.9 | 3.72 | 3.75 | 1.83 Million |
| 05 Jun, 2024 | 3.75 | 3.77 | 3.74 | 3.76 | 1.06 Million |
| 04 Jun, 2024 | 3.82 | 3.84 | 3.73 | 3.74 | 1.06 Million |
| 03 Jun, 2024 | 4.01 | 4.03 | 3.87 | 3.89 | 806.34 Thousand |
| 31 May, 2024 | 4.03 | 4.11 | 3.94 | 4.01 | 2.28 Million |
| 30 May, 2024 | 4.0 | 4.12 | 4.0 | 4.04 | 724.15 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH