Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.4 | 3.42 | 3.36 | 3.41 | 226.69 Thousand |
| 26 Jun, 2024 | 3.35 | 3.43 | 3.35 | 3.41 | 1.01 Million |
| 25 Jun, 2024 | 3.4 | 3.4 | 3.33 | 3.38 | 347.75 Thousand |
| 24 Jun, 2024 | 3.38 | 3.42 | 3.37 | 3.4 | 493.67 Thousand |
| 21 Jun, 2024 | 3.38 | 3.44 | 3.36 | 3.38 | 1.13 Million |
| 20 Jun, 2024 | 3.43 | 3.43 | 3.36 | 3.38 | 497.96 Thousand |
| 18 Jun, 2024 | 3.48 | 3.5 | 3.42 | 3.43 | 575.04 Thousand |
| 17 Jun, 2024 | 3.62 | 3.62 | 3.49 | 3.53 | 1.01 Million |
| 14 Jun, 2024 | 3.69 | 3.71 | 3.65 | 3.66 | 810.9 Thousand |
| 13 Jun, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 699.39 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH