Taboola.com Ltd. (TBLA)
USD 3.09
(1.98%)
USD 3.09
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.11 | 4.32 | 4.09 | 4.31 | 1.22 Million |
| 04 Jan, 2024 | 4.12 | 4.16 | 4.03 | 4.09 | 1.01 Million |
| 03 Jan, 2024 | 4.11 | 4.17 | 4.06 | 4.09 | 922.97 Thousand |
| 02 Jan, 2024 | 4.3 | 4.3 | 4.17 | 4.2 | 936.46 Thousand |
| 29 Dec, 2023 | 4.33 | 4.4 | 4.3 | 4.33 | 814.66 Thousand |
| 28 Dec, 2023 | 4.24 | 4.36 | 4.22 | 4.35 | 736.79 Thousand |
| 27 Dec, 2023 | 4.21 | 4.29 | 4.17 | 4.24 | 808.99 Thousand |
| 26 Dec, 2023 | 4.15 | 4.27 | 4.15 | 4.22 | 795.25 Thousand |
| 22 Dec, 2023 | 4.1 | 4.15 | 3.99 | 4.14 | 1.4 Million |
| 21 Dec, 2023 | 3.93 | 4.12 | 3.92 | 4.12 | 1.83 Million |
ULTHF
SKGR
ASM
SFFFF
CTM
UDOC