Taboola (TBLA)
USD 4.02
(-0.99%)
USD 4.02
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.31 | 3.48 | 3.31 | 3.46 | 978.8 Thousand |
| 25 Jul, 2024 | 3.28 | 3.37 | 3.2 | 3.28 | 638.03 Thousand |
| 24 Jul, 2024 | 3.4 | 3.4 | 3.25 | 3.28 | 701.92 Thousand |
| 23 Jul, 2024 | 3.42 | 3.48 | 3.39 | 3.41 | 722.23 Thousand |
| 22 Jul, 2024 | 3.4 | 3.45 | 3.34 | 3.42 | 749.99 Thousand |
| 19 Jul, 2024 | 3.38 | 3.43 | 3.34 | 3.35 | 508.61 Thousand |
| 18 Jul, 2024 | 3.49 | 3.57 | 3.35 | 3.38 | 1.15 Million |
| 17 Jul, 2024 | 3.42 | 3.48 | 3.31 | 3.47 | 1.49 Million |
| 16 Jul, 2024 | 3.32 | 4.2 | 3.32 | 3.46 | 10.01 Million |
| 15 Jul, 2024 | 3.26 | 3.35 | 3.24 | 3.29 | 379.87 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH